| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:20 PM | 122.570 | 0 |
| 7/12/2024 | 8:34:36 PM | 122.570 | 0 |
| 7/12/2024 | 7:35:24 PM | 122.570 | 0 |
| 7/12/2024 | 6:34:30 PM | 122.550 | 0 |
| 7/12/2024 | 4:34:24 PM | 122.650 | 0 |
| 7/12/2024 | 3:34:26 PM | 122.610 | 0 |
| 7/12/2024 | 2:34:50 PM | 122.570 | 0 |
| 7/12/2024 | 1:34:24 PM | 122.520 | 0 |
| 7/12/2024 | 12:34:39 PM | 122.460 | 0 |
| 7/12/2024 | 11:34:25 AM | 122.410 | 0 |
| 7/12/2024 | 10:34:16 AM | 122.440 | 0 |
| 7/12/2024 | 9:34:45 AM | 122.560 | 0 |
| 7/12/2024 | 8:34:09 AM | 122.460 | 0 |