| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:20 PM | 122.510 | 0 |
| 2024-07-15 | 8:34:24 PM | 122.500 | 0 |
| 2024-07-15 | 7:35:17 PM | 122.480 | 0 |
| 2024-07-15 | 6:34:41 PM | 122.500 | 0 |
| 2024-07-15 | 4:34:43 PM | 122.620 | 0 |
| 2024-07-15 | 3:34:20 PM | 122.610 | 0 |
| 2024-07-15 | 2:34:36 PM | 122.660 | 0 |
| 2024-07-15 | 1:34:41 PM | 122.710 | 0 |
| 2024-07-15 | 12:34:23 PM | 122.720 | 0 |
| 2024-07-15 | 11:34:49 AM | 122.730 | 0 |
| 2024-07-15 | 10:34:36 AM | 122.720 | 0 |
| 2024-07-15 | 9:34:29 AM | 122.750 | 0 |
| 2024-07-15 | 8:34:13 AM | 122.630 | 0 |