| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:15 PM | 4.3900 | 0 |
| 2024-10-18 | 7:37:32 PM | 4.3700 | 0 |
| 2024-10-18 | 5:36:56 PM | 4.5700 | 0 |
| 2024-10-18 | 3:36:43 PM | 4.6500 | 0 |
| 2024-10-18 | 1:37:26 PM | 4.5300 | 0 |
| 2024-10-18 | 11:36:10 AM | 4.5300 | 0 |
| 2024-10-18 | 9:36:42 AM | 4.4500 | 0 |
| 2024-10-18 | 8:02:09 AM | 4.4500 | 0 |
| 2024-10-17 | 9:36:34 PM | 4.3300 | 0 |
| 2024-10-17 | 7:36:44 PM | 4.4500 | 0 |
| 2024-10-17 | 5:37:27 PM | 4.2800 | 0 |
| 2024-10-17 | 3:37:12 PM | 4.1600 | 0 |
| 2024-10-17 | 1:37:15 PM | 4.5700 | 0 |