| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:08 PM | 1.7100 | 0 |
| 2024-10-18 | 7:37:26 PM | 1.7100 | 0 |
| 2024-10-18 | 5:37:13 PM | 1.7100 | 0 |
| 2024-10-18 | 3:36:12 PM | 1.7100 | 0 |
| 2024-10-18 | 1:36:48 PM | 1.7200 | 0 |
| 2024-10-18 | 11:37:22 AM | 1.6900 | 0 |
| 2024-10-18 | 9:36:12 AM | 1.6400 | 0 |
| 2024-10-18 | 8:02:31 AM | 1.4800 | 0 |
| 2024-10-17 | 9:36:37 PM | 1.5400 | 0 |
| 2024-10-17 | 7:35:46 PM | 1.5400 | 0 |
| 2024-10-17 | 3:35:49 PM | 1.5400 | 0 |
| 2024-10-17 | 1:35:39 PM | 1.5600 | 0 |
| 2024-10-17 | 11:36:06 AM | 1.5600 | 0 |