| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:12 PM | 2.1100 | 0 |
| 2024-08-15 | 3:35:20 PM | 2.1100 | 0 |
| 2024-08-15 | 1:36:26 PM | 2.0400 | 0 |
| 2024-08-15 | 11:35:15 AM | 2.0400 | 0 |
| 2024-08-15 | 9:36:08 AM | 2.0400 | 0 |
| 2024-08-15 | 8:02:19 AM | 2.0200 | 0 |
| 2024-08-14 | 9:37:23 PM | 2.0300 | 0 |
| 2024-08-14 | 7:35:32 PM | 2.0300 | 0 |
| 2024-08-14 | 5:36:09 PM | 2.0100 | 0 |
| 2024-08-14 | 3:35:02 PM | 2.0100 | 0 |
| 2024-08-14 | 1:35:22 PM | 2.0000 | 0 |
| 2024-08-14 | 11:35:36 AM | 1.9300 | 0 |
| 2024-08-14 | 9:35:54 AM | 1.9300 | 0 |