| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:43:05 PM | 2.3600 | 0 |
| 2024-10-07 | 4:13:14 PM | 2.3600 | 0 |
| 2024-10-07 | 3:43:45 PM | 2.3600 | 0 |
| 2024-10-07 | 3:13:53 PM | 2.3600 | 0 |
| 2024-10-07 | 2:43:10 PM | 2.3600 | 0 |
| 2024-10-07 | 2:13:08 PM | 2.3600 | 0 |
| 2024-10-07 | 1:44:01 PM | 2.3600 | 0 |
| 2024-10-07 | 1:14:03 PM | 2.3600 | 0 |
| 2024-10-07 | 12:44:20 PM | 2.3600 | 0 |
| 2024-10-07 | 12:14:18 PM | 2.3600 | 0 |
| 2024-10-07 | 11:43:46 AM | 2.3600 | 0 |
| 2024-10-07 | 11:13:25 AM | 2.3600 | 0 |
| 2024-10-07 | 10:43:09 AM | 2.3600 | 0 |