| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:43:34 PM | 3.1450 | 0 |
| 2024-07-29 | 6:14:05 PM | 3.1450 | 0 |
| 2024-07-29 | 5:43:31 PM | 3.1450 | 0 |
| 2024-07-29 | 5:13:56 PM | 3.1450 | 0 |
| 2024-07-29 | 4:43:52 PM | 3.1500 | 0 |
| 2024-07-29 | 4:13:44 PM | 3.1500 | 0 |
| 2024-07-29 | 3:43:21 PM | 3.1450 | 0 |
| 2024-07-29 | 3:13:06 PM | 3.1950 | 0 |
| 2024-07-29 | 2:43:16 PM | 3.2350 | 0 |
| 2024-07-29 | 2:13:06 PM | 3.2700 | 0 |
| 2024-07-29 | 1:44:02 PM | 3.2800 | 0 |
| 2024-07-29 | 1:14:19 PM | 3.3150 | 0 |
| 2024-07-29 | 12:44:06 PM | 3.3750 | 0 |