| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:14:00 PM | 3.1600 | 0 |
| 2024-08-01 | 12:43:45 PM | 3.1350 | 0 |
| 2024-08-01 | 12:13:54 PM | 3.1300 | 0 |
| 2024-08-01 | 11:43:26 AM | 3.1300 | 0 |
| 2024-08-01 | 11:13:45 AM | 3.1300 | 0 |
| 2024-08-01 | 10:43:53 AM | 3.1300 | 0 |
| 2024-08-01 | 10:13:59 AM | 3.1300 | 0 |
| 2024-08-01 | 9:44:12 AM | 3.1300 | 0 |
| 2024-08-01 | 9:14:15 AM | 3.1150 | 0 |
| 2024-08-01 | 8:00:07 AM | 3.1150 | 0 |
| 2024-07-31 | 9:44:25 PM | 3.1750 | 0 |
| 2024-07-31 | 9:14:22 PM | 3.1750 | 0 |
| 2024-07-31 | 8:43:50 PM | 3.1750 | 0 |