| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 15:14:02 | 3.4100 | 0 |
| 08/07/2024 | 14:43:17 | 3.4100 | 0 |
| 08/07/2024 | 14:13:10 | 3.4100 | 0 |
| 08/07/2024 | 13:43:11 | 3.4100 | 0 |
| 08/07/2024 | 13:13:11 | 3.4100 | 0 |
| 08/07/2024 | 12:43:14 | 3.4100 | 0 |
| 08/07/2024 | 12:13:36 | 3.4100 | 0 |
| 08/07/2024 | 11:44:04 | 3.4100 | 0 |
| 08/07/2024 | 11:14:22 | 3.4100 | 0 |
| 08/07/2024 | 10:44:19 | 3.4100 | 0 |
| 08/07/2024 | 10:13:23 | 3.4100 | 0 |
| 08/07/2024 | 09:43:56 | 3.4350 | 0 |
| 08/07/2024 | 09:13:32 | 3.4350 | 0 |