| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:11:36 PM | 29.03 | 0 |
| 2024-09-03 | 5:06:04 PM | 28.93 | 0 |
| 2024-09-03 | 4:06:04 PM | 28.81 | 0 |
| 2024-09-03 | 3:05:27 PM | 29.41 | 0 |
| 2024-09-03 | 2:06:37 PM | 29.69 | 0 |
| 2024-09-03 | 1:05:15 PM | 29.71 | 0 |
| 2024-09-03 | 12:05:59 PM | 29.75 | 0 |
| 2024-09-03 | 11:06:16 AM | 29.77 | 0 |
| 2024-09-03 | 8:15:52 AM | 29.60 | 0 |
| 2024-09-02 | 6:11:51 PM | 29.97 | 0 |
| 2024-09-02 | 5:05:58 PM | 29.56 | 0 |
| 2024-09-02 | 4:06:04 PM | 29.26 | 0 |
| 2024-09-02 | 3:05:32 PM | 29.90 | 0 |