| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:05:55 PM | 2.41 | 0 |
| 2024-08-14 | 4:05:54 PM | 2.38 | 0 |
| 2024-08-14 | 3:05:32 PM | 2.42 | 0 |
| 2024-08-14 | 2:06:45 PM | 2.41 | 0 |
| 2024-08-14 | 1:06:03 PM | 2.43 | 0 |
| 2024-08-14 | 12:06:36 PM | 2.42 | 0 |
| 2024-08-14 | 11:06:12 AM | 2.41 | 0 |
| 2024-08-14 | 8:14:00 AM | 2.38 | 0 |
| 2024-08-13 | 6:11:29 PM | 2.35 | 0 |
| 2024-08-13 | 5:05:53 PM | 2.45 | 0 |
| 2024-08-13 | 4:05:49 PM | 2.40 | 0 |
| 2024-08-13 | 3:05:23 PM | 2.41 | 0 |
| 2024-08-13 | 2:06:26 PM | 2.40 | 0 |