| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:05:17 PM | 2.65 | 0 |
| 2024-09-18 | 2:06:17 PM | 2.64 | 0 |
| 2024-09-18 | 1:05:25 PM | 2.65 | 0 |
| 2024-09-18 | 12:06:11 PM | 2.67 | 0 |
| 2024-09-18 | 11:06:17 AM | 2.67 | 0 |
| 2024-09-18 | 8:14:45 AM | 2.59 | 0 |
| 2024-09-17 | 6:10:33 PM | 2.57 | 0 |
| 2024-09-17 | 5:05:53 PM | 2.67 | 0 |
| 2024-09-17 | 4:06:16 PM | 2.65 | 0 |
| 2024-09-17 | 3:05:25 PM | 2.69 | 0 |
| 2024-09-17 | 2:06:36 PM | 2.69 | 0 |
| 2024-09-17 | 1:05:44 PM | 2.72 | 0 |
| 2024-09-17 | 12:06:11 PM | 2.71 | 0 |