| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:06:11 PM | 1.22 | 15,750 |
| 2024-07-10 | 1:21:24 PM | 1.17 | 0 |
| 2024-07-10 | 12:30:33 PM | 1.24 | 13,750 |
| 2024-07-10 | 12:20:57 PM | 1.24 | 0 |
| 2024-07-10 | 11:14:43 AM | 1.24 | 0 |
| 2024-07-10 | 10:34:28 AM | 1.24 | 0 |
| 2024-07-10 | 9:58:18 AM | 1.11 | 0 |
| 2024-07-09 | 6:19:11 PM | 1.08 | 0 |
| 2024-07-09 | 5:16:56 PM | 1.14 | 0 |
| 2024-07-09 | 4:18:09 PM | 1.14 | 0 |
| 2024-07-09 | 3:14:38 PM | 1.13 | 0 |
| 2024-07-09 | 2:21:45 PM | 1.12 | 0 |
| 2024-07-09 | 1:20:02 PM | 1.19 | 0 |