| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:14:34 PM | 0.560 | 0 |
| 2024-10-03 | 3:08:45 PM | 0.560 | 0 |
| 2024-10-03 | 2:15:55 PM | 0.560 | 0 |
| 2024-10-03 | 1:12:59 PM | 0.550 | 0 |
| 2024-10-03 | 12:14:08 PM | 0.550 | 0 |
| 2024-10-03 | 11:13:02 AM | 0.550 | 0 |
| 2024-10-03 | 9:01:52 AM | 0.570 | 0 |
| 2024-10-02 | 6:19:32 PM | 0.570 | 0 |
| 2024-10-02 | 5:18:48 PM | 0.560 | 0 |
| 2024-10-02 | 4:22:09 PM | 0.550 | 0 |
| 2024-10-02 | 3:13:36 PM | 0.560 | 0 |
| 2024-10-02 | 2:21:42 PM | 0.560 | 0 |
| 2024-10-02 | 1:15:36 PM | 0.560 | 0 |