| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 9:07:13 PM | 7.58 | 0 |
| 2024-08-20 | 8:07:06 PM | 7.58 | 0 |
| 2024-08-20 | 7:06:03 PM | 7.52 | 0 |
| 2024-08-20 | 6:15:08 PM | 7.53 | 0 |
| 2024-08-20 | 5:07:48 PM | 7.58 | 0 |
| 2024-08-20 | 4:07:28 PM | 7.78 | 0 |
| 2024-08-20 | 3:04:58 PM | 7.85 | 0 |
| 2024-08-20 | 2:09:01 PM | 7.86 | 0 |
| 2024-08-20 | 1:07:46 PM | 7.78 | 0 |
| 2024-08-20 | 12:08:32 PM | 7.83 | 0 |