| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 14:09:29 | 7.10 | 0 |
| 01.10.2024 | 13:08:30 | 7.02 | 0 |
| 01.10.2024 | 12:08:28 | 7.06 | 0 |
| 01.10.2024 | 11:08:26 | 7.16 | 0 |
| 01.10.2024 | 08:48:57 | 7.23 | 0 |
| 30.09.2024 | 21:07:45 | 7.17 | 0 |
| 30.09.2024 | 20:07:41 | 7.19 | 0 |
| 30.09.2024 | 19:06:37 | 7.24 | 0 |
| 30.09.2024 | 18:15:23 | 7.13 | 0 |
| 30.09.2024 | 17:08:14 | 7.22 | 0 |
| 30.09.2024 | 16:08:17 | 7.25 | 0 |
| 30.09.2024 | 15:06:28 | 7.25 | 0 |
| 30.09.2024 | 14:12:39 | 7.25 | 0 |