| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:11:17 PM | 1.750 | 0 |
| 2024-10-17 | 11:12:56 AM | 1.740 | 0 |
| 2024-10-17 | 10:23:47 AM | 1.760 | 0 |
| 2024-10-17 | 9:48:42 AM | 1.760 | 0 |
| 2024-10-17 | 9:25:43 AM | 1.760 | 0 |
| 2024-10-17 | 8:26:19 AM | 1.750 | 0 |
| 2024-10-16 | 7:28:12 PM | 1.770 | 0 |
| 2024-10-16 | 6:30:15 PM | 1.750 | 0 |
| 2024-10-16 | 5:42:02 PM | 1.740 | 0 |
| 2024-10-16 | 4:41:16 PM | 1.740 | 0 |
| 2024-10-16 | 3:52:53 PM | 1.750 | 0 |
| 2024-10-16 | 3:34:20 PM | 1.690 | 0 |
| 2024-10-16 | 2:44:04 PM | 1.690 | 0 |