| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:00:03 PM | 1.360 | 0 |
| 2024-08-13 | 12:19:16 PM | 1.360 | 0 |
| 2024-08-13 | 12:07:14 PM | 1.370 | 0 |
| 2024-08-13 | 11:19:31 AM | 1.370 | 0 |
| 2024-08-13 | 10:23:18 AM | 1.370 | 0 |
| 2024-08-13 | 9:27:41 AM | 1.360 | 0 |
| 2024-08-13 | 8:46:55 AM | 1.350 | 0 |
| 2024-08-12 | 7:29:51 PM | 1.370 | 0 |
| 2024-08-12 | 7:13:51 PM | 1.360 | 0 |
| 2024-08-12 | 6:22:38 PM | 1.370 | 0 |
| 2024-08-12 | 5:31:10 PM | 1.370 | 0 |
| 2024-08-12 | 4:45:41 PM | 1.360 | 0 |
| 2024-08-12 | 3:53:11 PM | 1.370 | 0 |