| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:35:58 PM | 8.220 | 0 |
| 2024-11-05 | 3:50:45 PM | 8.380 | 0 |
| 2024-11-05 | 3:26:21 PM | 8.430 | 0 |
| 2024-11-05 | 2:37:11 PM | 8.440 | 0 |
| 2024-11-05 | 1:38:54 PM | 8.450 | 0 |
| 2024-11-05 | 12:40:35 PM | 8.500 | 0 |
| 2024-11-05 | 11:51:07 AM | 8.450 | 0 |
| 2024-11-05 | 11:42:28 AM | 8.450 | 0 |
| 2024-11-05 | 11:05:16 AM | 8.450 | 0 |
| 2024-11-05 | 10:13:05 AM | 8.360 | 0 |
| 2024-11-05 | 9:34:10 AM | 8.450 | 0 |
| 2024-11-04 | 7:38:05 PM | 8.510 | 0 |
| 2024-11-04 | 7:06:05 PM | 8.480 | 0 |