| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 16:00:01 | 6,370 | 0 |
| 02.10.2024 | 14:55:55 | 6,290 | 0 |
| 02.10.2024 | 13:55:15 | 6,190 | 0 |
| 02.10.2024 | 13:04:16 | 6,200 | 0 |
| 02.10.2024 | 12:09:22 | 5,840 | 0 |
| 02.10.2024 | 11:40:50 | 5,880 | 0 |
| 02.10.2024 | 11:17:35 | 5,860 | 0 |
| 02.10.2024 | 10:59:42 | 5,900 | 0 |
| 02.10.2024 | 10:18:15 | 5,910 | 0 |
| 02.10.2024 | 09:23:42 | 5,890 | 0 |
| 02.10.2024 | 08:58:02 | 5,890 | 0 |
| 01.10.2024 | 19:39:42 | 5,940 | 0 |
| 01.10.2024 | 18:35:19 | 6,020 | 0 |