| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:36:02 | 9.000 | 0 |
| 11/07/2024 | 21:06:27 | 8.970 | 0 |
| 11/07/2024 | 19:58:02 | 9.200 | 0 |
| 11/07/2024 | 18:50:42 | 8.920 | 0 |
| 11/07/2024 | 17:35:25 | 9.050 | 0 |
| 11/07/2024 | 16:30:46 | 9.110 | 0 |
| 11/07/2024 | 15:16:14 | 7.800 | 0 |
| 11/07/2024 | 14:50:37 | 7.840 | 0 |
| 11/07/2024 | 14:16:08 | 8.000 | 0 |
| 11/07/2024 | 13:09:23 | 8.050 | 0 |
| 11/07/2024 | 12:02:24 | 8.030 | 0 |
| 11/07/2024 | 10:53:00 | 8.050 | 0 |
| 11/07/2024 | 09:50:33 | 7.970 | 0 |