| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:44 PM | 13.170 | 0 |
| 2024-08-09 | 8:31:16 PM | 13.190 | 0 |
| 2024-08-09 | 7:27:07 PM | 13.410 | 0 |
| 2024-08-09 | 6:12:32 PM | 13.080 | 0 |
| 2024-08-09 | 5:00:36 PM | 13.280 | 0 |
| 2024-08-09 | 4:55:08 PM | 13.350 | 0 |
| 2024-08-09 | 3:48:30 PM | 13.340 | 0 |
| 2024-08-09 | 3:46:21 PM | 13.410 | 0 |
| 2024-08-09 | 2:33:07 PM | 13.410 | 0 |
| 2024-08-09 | 1:28:07 PM | 13.660 | 0 |
| 2024-08-09 | 12:17:40 PM | 13.620 | 0 |
| 2024-08-09 | 11:13:01 AM | 13.650 | 0 |
| 2024-08-09 | 9:56:17 AM | 13.380 | 0 |