| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:35:21 PM | 14.170 | 0 |
| 2024-10-08 | 2:27:13 PM | 14.160 | 0 |
| 2024-10-08 | 1:18:25 PM | 14.200 | 0 |
| 2024-10-08 | 12:12:00 PM | 14.170 | 0 |
| 2024-10-08 | 11:05:17 AM | 14.190 | 0 |
| 2024-10-08 | 9:55:10 AM | 14.210 | 0 |
| 2024-10-08 | 9:46:28 AM | 14.200 | 0 |
| 2024-10-08 | 9:00:50 AM | 14.200 | 0 |
| 2024-10-07 | 9:49:01 PM | 14.320 | 0 |
| 2024-10-07 | 8:59:38 PM | 14.270 | 0 |
| 2024-10-07 | 7:51:08 PM | 14.450 | 0 |
| 2024-10-07 | 6:50:45 PM | 14.490 | 0 |
| 2024-10-07 | 5:47:49 PM | 14.480 | 0 |