| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:44:21 PM | 77.100 | 0 |
| 2024-11-11 | 1:39:18 PM | 76.820 | 0 |
| 2024-11-11 | 12:25:58 PM | 76.520 | 0 |
| 2024-11-11 | 11:10:34 AM | 76.700 | 0 |
| 2024-11-11 | 10:01:16 AM | 76.360 | 0 |
| 2024-11-11 | 9:24:07 AM | 77.020 | 0 |
| 2024-11-11 | 8:48:20 AM | 76.080 | 0 |
| 2024-11-08 | 9:39:09 PM | 75.840 | 0 |
| 2024-11-08 | 9:04:49 PM | 75.880 | 0 |
| 2024-11-08 | 7:57:28 PM | 75.770 | 0 |
| 2024-11-08 | 6:52:24 PM | 75.730 | 0 |
| 2024-11-08 | 5:37:28 PM | 75.840 | 0 |
| 2024-11-08 | 4:29:37 PM | 76.100 | 0 |