| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:52:43 PM | 81.250 | 0 |
| 2024-10-09 | 4:15:46 PM | 80.960 | 0 |
| 2024-10-09 | 4:06:02 PM | 80.920 | 0 |
| 2024-10-09 | 3:38:31 PM | 81.470 | 0 |
| 2024-10-09 | 2:33:45 PM | 80.840 | 0 |
| 2024-10-09 | 1:21:13 PM | 80.910 | 0 |
| 2024-10-09 | 12:16:11 PM | 81.530 | 0 |
| 2024-10-09 | 11:00:19 AM | 81.100 | 0 |
| 2024-10-09 | 9:49:20 AM | 81.620 | 0 |
| 2024-10-09 | 9:19:43 AM | 80.740 | 0 |
| 2024-10-08 | 9:35:43 PM | 77.850 | 0 |
| 2024-10-08 | 9:24:40 PM | 77.890 | 0 |
| 2024-10-08 | 8:08:43 PM | 77.610 | 0 |