| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:58:46 AM | 76.250 | 0 |
| 2024-07-15 | 9:16:10 AM | 76.290 | 0 |
| 2024-07-15 | 8:55:49 AM | 76.370 | 0 |
| 2024-07-12 | 9:50:57 PM | 76.410 | 0 |
| 2024-07-12 | 8:45:49 PM | 76.430 | 0 |
| 2024-07-12 | 7:29:06 PM | 76.440 | 0 |
| 2024-07-12 | 6:13:57 PM | 76.430 | 0 |
| 2024-07-12 | 5:13:24 PM | 76.420 | 0 |
| 2024-07-12 | 3:57:45 PM | 76.420 | 0 |
| 2024-07-12 | 2:52:01 PM | 76.330 | 0 |
| 2024-07-12 | 1:35:42 PM | 76.440 | 0 |
| 2024-07-12 | 12:20:23 PM | 76.730 | 0 |
| 2024-07-12 | 11:06:23 AM | 76.760 | 0 |