| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:52:38 | 54.560 | 0 |
| 16/07/2024 | 08:14:06 | 54.560 | 0 |
| 15/07/2024 | 21:40:35 | 54.560 | 0 |
| 15/07/2024 | 20:53:58 | 54.560 | 0 |
| 15/07/2024 | 19:47:42 | 54.560 | 0 |
| 15/07/2024 | 18:39:47 | 54.560 | 0 |
| 15/07/2024 | 17:34:31 | 54.560 | 0 |
| 15/07/2024 | 16:31:44 | 54.570 | 0 |
| 15/07/2024 | 15:28:27 | 54.570 | 0 |
| 15/07/2024 | 14:26:01 | 54.570 | 0 |
| 15/07/2024 | 13:30:54 | 54.570 | 0 |
| 15/07/2024 | 13:24:48 | 54.570 | 0 |
| 15/07/2024 | 12:21:39 | 54.570 | 0 |