| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:55 PM | 54.930 | 0 |
| 2024-09-17 | 8:25:16 PM | 54.930 | 0 |
| 2024-09-17 | 7:08:46 PM | 54.930 | 0 |
| 2024-09-17 | 5:52:43 PM | 54.930 | 0 |
| 2024-09-17 | 5:50:55 PM | 54.930 | 0 |
| 2024-09-17 | 4:43:12 PM | 54.950 | 0 |
| 2024-09-17 | 3:37:43 PM | 54.950 | 0 |
| 2024-09-17 | 2:24:51 PM | 54.950 | 0 |
| 2024-09-17 | 1:22:42 PM | 54.950 | 0 |
| 2024-09-17 | 12:22:26 PM | 54.950 | 0 |
| 2024-09-17 | 11:10:37 AM | 54.950 | 0 |
| 2024-09-17 | 10:36:30 AM | 54.950 | 0 |
| 2024-09-17 | 9:54:45 AM | 54.950 | 0 |