| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:18:21 PM | 30.000 | 0 |
| 2024-10-10 | 6:11:43 PM | 30.040 | 0 |
| 2024-10-10 | 5:02:40 PM | 30.010 | 0 |
| 2024-10-10 | 4:28:19 PM | 30.020 | 0 |
| 2024-10-10 | 3:55:51 PM | 29.860 | 0 |
| 2024-10-10 | 2:42:32 PM | 29.910 | 0 |
| 2024-10-10 | 1:29:00 PM | 30.270 | 0 |
| 2024-10-10 | 12:17:39 PM | 30.370 | 0 |
| 2024-10-10 | 11:01:43 AM | 29.930 | 0 |
| 2024-10-10 | 10:21:20 AM | 29.920 | 0 |
| 2024-10-10 | 9:55:36 AM | 29.860 | 0 |
| 2024-10-10 | 9:30:53 AM | 29.840 | 0 |
| 2024-10-10 | 8:58:06 AM | 30.080 | 0 |