| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:58:20 PM | 0.300 | 0 |
| 2024-09-05 | 4:57:52 PM | 0.370 | 0 |
| 2024-09-05 | 4:24:52 PM | 0.380 | 0 |
| 2024-09-05 | 3:48:16 PM | 0.380 | 0 |
| 2024-09-05 | 3:40:35 PM | 0.380 | 0 |
| 2024-09-05 | 2:34:59 PM | 0.360 | 0 |
| 2024-09-05 | 1:19:21 PM | 0.370 | 0 |
| 2024-09-05 | 12:50:56 PM | 0.390 | 0 |
| 2024-09-05 | 12:15:46 PM | 0.400 | 0 |
| 2024-09-05 | 11:02:34 AM | 0.420 | 0 |