| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:21 PM | 0.300 | 0 |
| 2024-08-02 | 8:25:44 PM | 0.290 | 0 |
| 2024-08-02 | 7:10:15 PM | 0.300 | 0 |
| 2024-08-02 | 5:53:51 PM | 0.300 | 0 |
| 2024-08-02 | 5:16:00 PM | 0.300 | 0 |
| 2024-08-02 | 5:13:02 PM | 0.300 | 0 |
| 2024-08-02 | 4:42:47 PM | 0.310 | 0 |
| 2024-08-02 | 4:14:14 PM | 0.330 | 0 |
| 2024-08-02 | 3:37:41 PM | 0.340 | 0 |
| 2024-08-02 | 2:32:54 PM | 0.340 | 0 |
| 2024-08-02 | 1:24:54 PM | 0.320 | 0 |
| 2024-08-02 | 12:14:16 PM | 0.330 | 0 |
| 2024-08-02 | 11:09:26 AM | 0.330 | 0 |