| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 14:16:24 | 93.830 | 0 |
| 13/11/2024 | 13:12:45 | 93.880 | 0 |
| 13/11/2024 | 12:18:59 | 94.110 | 0 |
| 13/11/2024 | 12:08:36 | 94.100 | 0 |
| 13/11/2024 | 10:57:46 | 94.030 | 0 |
| 13/11/2024 | 09:57:29 | 94.030 | 0 |
| 13/11/2024 | 09:32:40 | 93.970 | 0 |
| 13/11/2024 | 08:55:01 | 93.760 | 0 |
| 12/11/2024 | 21:40:48 | 94.070 | 0 |
| 12/11/2024 | 21:26:32 | 94.070 | 0 |
| 12/11/2024 | 20:24:33 | 94.060 | 0 |
| 12/11/2024 | 19:13:17 | 93.810 | 0 |
| 12/11/2024 | 18:03:37 | 93.990 | 0 |