| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 20:59:46 | 94.680 | 0 |
| 31/07/2024 | 19:53:28 | 94.570 | 0 |
| 31/07/2024 | 18:37:37 | 94.770 | 0 |
| 31/07/2024 | 17:36:56 | 94.650 | 0 |
| 31/07/2024 | 16:36:29 | 94.590 | 0 |
| 31/07/2024 | 16:27:22 | 94.590 | 0 |
| 31/07/2024 | 15:19:50 | 94.780 | 0 |
| 31/07/2024 | 10:56:45 | 94.480 | 0 |