| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 12:18:11 | 95,750 | 0 |
| 14.11.2024 | 11:07:25 | 95,690 | 0 |
| 14.11.2024 | 09:56:14 | 95,540 | 0 |
| 14.11.2024 | 08:53:09 | 94,580 | 0 |
| 14.11.2024 | 08:23:09 | 94,630 | 0 |
| 13.11.2024 | 21:47:50 | 94,830 | 0 |
| 13.11.2024 | 21:17:30 | 94,820 | 0 |
| 13.11.2024 | 20:07:32 | 94,810 | 0 |
| 13.11.2024 | 19:04:04 | 94,800 | 0 |
| 13.11.2024 | 17:52:28 | 94,770 | 0 |
| 13.11.2024 | 16:37:47 | 95,120 | 0 |
| 13.11.2024 | 16:10:34 | 95,270 | 0 |
| 13.11.2024 | 15:31:18 | 95,240 | 0 |