| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 08:55:41 | 100.920 | 0 |
| 09/09/2024 | 21:39:31 | 101.200 | 0 |
| 09/09/2024 | 21:20:13 | 101.190 | 0 |
| 09/09/2024 | 20:17:20 | 101.190 | 0 |
| 09/09/2024 | 19:05:58 | 101.380 | 0 |
| 09/09/2024 | 18:02:38 | 101.340 | 0 |
| 09/09/2024 | 16:57:26 | 101.940 | 0 |
| 09/09/2024 | 15:49:50 | 101.320 | 0 |
| 09/09/2024 | 15:44:51 | 101.330 | 0 |
| 09/09/2024 | 14:34:55 | 101.350 | 0 |
| 09/09/2024 | 13:29:21 | 101.240 | 0 |
| 09/09/2024 | 12:17:25 | 101.290 | 0 |
| 09/09/2024 | 11:17:26 | 101.240 | 0 |