| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:05:31 PM | 88.870 | 0 |
| 2024-11-14 | 11:04:28 AM | 88.920 | 0 |
| 2024-11-14 | 9:55:58 AM | 88.910 | 0 |
| 2024-11-14 | 8:52:16 AM | 88.770 | 0 |
| 2024-11-14 | 8:18:19 AM | 88.760 | 0 |
| 2024-11-13 | 9:49:36 PM | 88.780 | 0 |
| 2024-11-13 | 9:29:20 PM | 88.760 | 0 |
| 2024-11-13 | 8:20:58 PM | 88.740 | 0 |
| 2024-11-13 | 7:17:33 PM | 88.800 | 0 |
| 2024-11-13 | 6:05:02 PM | 88.800 | 0 |
| 2024-11-13 | 4:56:58 PM | 88.780 | 0 |
| 2024-11-13 | 4:16:11 PM | 88.840 | 0 |
| 2024-11-13 | 3:47:23 PM | 88.730 | 0 |