| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:29:10 AM | 88.460 | 0 |
| 2024-11-15 | 8:53:48 AM | 88.360 | 0 |
| 2024-11-14 | 9:51:15 PM | 88.650 | 0 |
| 2024-11-14 | 8:54:43 PM | 88.700 | 0 |
| 2024-11-14 | 7:44:26 PM | 88.730 | 0 |
| 2024-11-14 | 6:40:30 PM | 88.730 | 0 |
| 2024-11-14 | 5:26:06 PM | 88.690 | 0 |
| 2024-11-14 | 4:16:12 PM | 88.770 | 0 |
| 2024-11-14 | 3:39:00 PM | 88.820 | 0 |
| 2024-11-14 | 3:11:02 PM | 88.750 | 0 |
| 2024-11-14 | 2:49:36 PM | 88.760 | 0 |
| 2024-11-14 | 2:08:38 PM | 88.840 | 0 |
| 2024-11-14 | 1:08:24 PM | 88.820 | 0 |