| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 12:17:38 | 99.500 | 0 |
| 02/08/2024 | 11:02:51 | 99.620 | 0 |
| 02/08/2024 | 10:01:38 | 99.700 | 0 |
| 02/08/2024 | 09:39:02 | 99.840 | 0 |
| 01/08/2024 | 21:44:06 | 98.290 | 0 |
| 01/08/2024 | 20:17:02 | 99.750 | 0 |
| 01/08/2024 | 19:00:48 | 99.750 | 0 |
| 01/08/2024 | 17:57:22 | 99.350 | 0 |
| 01/08/2024 | 16:47:30 | 99.270 | 0 |
| 01/08/2024 | 15:43:17 | 99.540 | 0 |
| 01/08/2024 | 14:32:22 | 99.090 | 0 |
| 01/08/2024 | 13:29:18 | 99.170 | 0 |
| 01/08/2024 | 12:12:35 | 99.010 | 0 |