| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:11 PM | 102.190 | 0 |
| 2024-10-11 | 9:13:01 PM | 102.150 | 0 |
| 2024-10-11 | 8:01:03 PM | 102.010 | 0 |
| 2024-10-11 | 6:58:34 PM | 101.870 | 0 |
| 2024-10-11 | 5:51:09 PM | 102.010 | 0 |
| 2024-10-11 | 5:46:12 PM | 102.110 | 0 |
| 2024-10-11 | 4:41:16 PM | 102.690 | 0 |
| 2024-10-11 | 3:40:05 PM | 102.580 | 0 |
| 2024-10-11 | 3:35:37 PM | 102.500 | 0 |
| 2024-10-11 | 2:30:26 PM | 102.060 | 0 |
| 2024-10-11 | 1:15:49 PM | 102.060 | 0 |
| 2024-10-11 | 12:14:25 PM | 101.940 | 0 |
| 2024-10-11 | 11:06:05 AM | 102.170 | 0 |