| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 1:06:47 PM | 90.070 | 0 |
| 2024-12-18 | 11:57:06 AM | 90.130 | 0 |
| 2024-12-18 | 11:54:51 AM | 90.150 | 0 |
| 2024-12-18 | 11:49:42 AM | 90.110 | 0 |
| 2024-12-18 | 11:26:31 AM | 90.240 | 0 |
| 2024-12-18 | 10:55:15 AM | 90.340 | 0 |
| 2024-12-18 | 9:49:25 AM | 90.350 | 0 |
| 2024-12-18 | 8:56:02 AM | 89.870 | 0 |