| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 12:18:35 PM | 89.920 | 0 |
| 2024-12-19 | 11:08:35 AM | 90.180 | 0 |
| 2024-12-19 | 10:00:04 AM | 90.200 | 0 |
| 2024-12-19 | 9:40:22 AM | 89.960 | 0 |
| 2024-12-19 | 8:57:06 AM | 89.130 | 0 |
| 2024-12-18 | 9:50:51 PM | 89.430 | 0 |
| 2024-12-18 | 9:06:29 PM | 89.840 | 0 |
| 2024-12-18 | 7:54:19 PM | 89.600 | 0 |
| 2024-12-18 | 6:53:49 PM | 89.770 | 0 |
| 2024-12-18 | 5:39:17 PM | 89.830 | 0 |
| 2024-12-18 | 4:32:27 PM | 90.250 | 0 |
| 2024-12-18 | 3:22:33 PM | 90.130 | 0 |
| 2024-12-18 | 2:13:16 PM | 90.070 | 0 |