| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:03:14 PM | 78.200 | 0 |
| 2024-08-01 | 12:00:08 PM | 78.260 | 0 |
| 2024-07-31 | 9:51:30 PM | 77.810 | 0 |
| 2024-07-31 | 8:52:55 PM | 77.680 | 0 |
| 2024-07-31 | 7:36:30 PM | 77.720 | 0 |
| 2024-07-31 | 6:26:01 PM | 77.730 | 0 |
| 2024-07-31 | 5:22:54 PM | 77.710 | 0 |
| 2024-07-31 | 4:35:59 PM | 77.660 | 0 |
| 2024-07-31 | 4:17:39 PM | 77.690 | 0 |