| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:18:05 PM | 79.370 | 0 |
| 2024-11-15 | 5:10:39 PM | 79.530 | 0 |
| 2024-11-15 | 4:08:00 PM | 79.450 | 0 |
| 2024-11-15 | 4:03:03 PM | 79.460 | 0 |
| 2024-11-15 | 3:00:27 PM | 79.340 | 0 |
| 2024-11-15 | 2:52:17 PM | 79.290 | 0 |
| 2024-11-15 | 1:36:06 PM | 79.270 | 0 |
| 2024-11-15 | 1:11:33 PM | 79.280 | 0 |
| 2024-11-15 | 12:22:41 PM | 79.300 | 0 |
| 2024-11-15 | 11:10:26 AM | 79.340 | 0 |
| 2024-11-15 | 11:01:27 AM | 79.320 | 0 |
| 2024-11-15 | 9:55:18 AM | 79.390 | 0 |
| 2024-11-15 | 9:37:16 AM | 79.390 | 0 |