| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:59:56 AM | 95.890 | 0 |
| 2024-11-14 | 10:58:21 AM | 95.820 | 0 |
| 2024-11-14 | 9:47:32 AM | 95.720 | 0 |
| 2024-11-14 | 8:49:21 AM | 94.790 | 0 |
| 2024-11-14 | 8:26:24 AM | 94.810 | 0 |
| 2024-11-13 | 9:40:33 PM | 95.050 | 0 |
| 2024-11-13 | 8:45:46 PM | 94.850 | 0 |
| 2024-11-13 | 7:39:41 PM | 95.090 | 0 |
| 2024-11-13 | 6:24:52 PM | 94.980 | 0 |
| 2024-11-13 | 5:08:36 PM | 95.550 | 0 |
| 2024-11-13 | 4:04:50 PM | 95.420 | 0 |
| 2024-11-13 | 4:03:15 PM | 95.380 | 0 |
| 2024-11-13 | 2:46:53 PM | 95.350 | 0 |