| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:32:29 AM | 94.940 | 0 |
| 2024-11-15 | 8:50:25 AM | 93.900 | 0 |
| 2024-11-14 | 9:37:21 PM | 95.490 | 0 |
| 2024-11-14 | 9:04:06 PM | 95.400 | 0 |
| 2024-11-14 | 7:59:47 PM | 95.390 | 0 |
| 2024-11-14 | 6:54:42 PM | 95.580 | 0 |
| 2024-11-14 | 5:40:12 PM | 95.560 | 0 |
| 2024-11-14 | 4:39:04 PM | 96.140 | 0 |
| 2024-11-14 | 3:49:25 PM | 96.210 | 0 |
| 2024-11-14 | 3:36:33 PM | 96.310 | 0 |
| 2024-11-14 | 2:56:53 PM | 95.940 | 0 |
| 2024-11-14 | 2:20:13 PM | 96.100 | 0 |
| 2024-11-14 | 1:08:06 PM | 95.940 | 0 |