| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:35:31 PM | 1.190 | 0 |
| 7/12/2024 | 3:20:23 PM | 1.180 | 0 |
| 7/12/2024 | 2:50:42 PM | 1.180 | 0 |
| 7/12/2024 | 2:21:04 PM | 1.180 | 0 |
| 7/12/2024 | 1:50:30 PM | 1.180 | 0 |
| 7/12/2024 | 1:21:03 PM | 1.180 | 0 |
| 7/12/2024 | 12:50:43 PM | 1.180 | 0 |
| 7/12/2024 | 12:21:04 PM | 1.180 | 0 |
| 7/12/2024 | 11:50:37 AM | 1.180 | 0 |
| 7/12/2024 | 11:20:55 AM | 1.180 | 0 |
| 7/12/2024 | 10:50:33 AM | 1.180 | 0 |
| 7/12/2024 | 10:20:56 AM | 1.180 | 0 |
| 7/12/2024 | 9:50:27 AM | 1.180 | 0 |