| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:50:32 PM | 1.180 | 0 |
| 2024-07-12 | 6:35:30 PM | 1.180 | 0 |
| 2024-07-12 | 6:20:11 PM | 1.180 | 0 |
| 2024-07-12 | 6:05:14 PM | 1.180 | 0 |
| 2024-07-12 | 5:50:42 PM | 1.180 | 0 |
| 2024-07-12 | 5:35:14 PM | 1.190 | 0 |
| 2024-07-12 | 5:21:04 PM | 1.200 | 0 |
| 2024-07-12 | 5:05:16 PM | 1.200 | 0 |
| 2024-07-12 | 4:50:34 PM | 1.200 | 0 |
| 2024-07-12 | 4:35:30 PM | 1.190 | 0 |
| 2024-07-12 | 4:20:14 PM | 1.190 | 0 |
| 2024-07-12 | 4:05:12 PM | 1.160 | 0 |
| 2024-07-12 | 3:50:40 PM | 1.180 | 0 |