| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:26 PM | 1.700 | 0 |
| 2024-08-05 | 9:20:30 PM | 1.700 | 0 |
| 2024-08-05 | 8:50:29 PM | 1.680 | 0 |
| 2024-08-05 | 8:20:47 PM | 1.670 | 0 |
| 2024-08-05 | 7:50:30 PM | 1.660 | 0 |
| 2024-08-05 | 7:20:46 PM | 1.620 | 0 |
| 2024-08-05 | 7:05:16 PM | 1.630 | 0 |
| 2024-08-05 | 6:50:33 PM | 1.620 | 0 |
| 2024-08-05 | 6:35:23 PM | 1.630 | 0 |
| 2024-08-05 | 6:20:17 PM | 1.590 | 0 |
| 2024-08-05 | 6:05:18 PM | 1.570 | 0 |
| 2024-08-05 | 5:50:29 PM | 1.560 | 0 |
| 2024-08-05 | 5:35:23 PM | 1.620 | 0 |