| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:14 PM | 0.420 | 0 |
| 2024-07-24 | 5:21:02 PM | 0.410 | 0 |
| 2024-07-24 | 5:05:19 PM | 0.400 | 0 |
| 2024-07-24 | 4:50:36 PM | 0.400 | 0 |
| 2024-07-24 | 4:35:30 PM | 0.390 | 0 |
| 2024-07-24 | 4:20:18 PM | 0.390 | 0 |
| 2024-07-24 | 4:05:18 PM | 0.390 | 0 |
| 2024-07-24 | 3:50:40 PM | 0.400 | 0 |
| 2024-07-24 | 3:35:29 PM | 0.400 | 0 |
| 2024-07-24 | 3:20:13 PM | 0.400 | 0 |
| 2024-07-24 | 2:50:32 PM | 0.410 | 0 |
| 2024-07-24 | 2:21:03 PM | 0.410 | 0 |
| 2024-07-24 | 1:50:36 PM | 0.410 | 0 |