| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:05:15 PM | 0.900 | 0 |
| 2024-10-09 | 6:50:24 PM | 0.920 | 0 |
| 2024-10-09 | 6:35:24 PM | 0.900 | 0 |
| 2024-10-09 | 6:20:18 PM | 0.910 | 0 |
| 2024-10-09 | 6:05:22 PM | 0.910 | 0 |
| 2024-10-09 | 5:50:38 PM | 0.930 | 0 |
| 2024-10-09 | 5:35:23 PM | 0.910 | 0 |
| 2024-10-09 | 5:20:58 PM | 0.900 | 0 |
| 2024-10-09 | 5:05:13 PM | 0.880 | 0 |
| 2024-10-09 | 4:50:40 PM | 0.850 | 0 |
| 2024-10-09 | 4:35:30 PM | 0.820 | 0 |
| 2024-10-09 | 4:20:18 PM | 0.830 | 0 |
| 2024-10-09 | 4:05:16 PM | 0.870 | 0 |