| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 21:50:27 | 1,530 | 0 |
| 05.08.2024 | 21:20:30 | 1,560 | 0 |
| 05.08.2024 | 20:50:29 | 1,590 | 0 |
| 05.08.2024 | 20:20:46 | 1,560 | 0 |
| 05.08.2024 | 19:50:32 | 1,520 | 0 |
| 05.08.2024 | 19:20:46 | 1,540 | 0 |
| 05.08.2024 | 19:05:24 | 1,520 | 0 |
| 05.08.2024 | 18:50:30 | 1,560 | 0 |
| 05.08.2024 | 18:35:23 | 1,630 | 0 |
| 05.08.2024 | 18:20:16 | 1,630 | 0 |
| 05.08.2024 | 18:05:26 | 1,610 | 0 |
| 05.08.2024 | 17:50:28 | 1,600 | 0 |
| 05.08.2024 | 17:35:22 | 1,620 | 0 |